Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.80% | 0.17 CHF | 0.18 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 167'677 CHF | 88'838 CHF | 98.76% | 98.76% |
12.07.2024 | 6.07% | 0.16 CHF | 0.17 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 159'694 CHF | 84'847 CHF | 98.75% | 98.75% |
11.07.2024 | 7.35% | 0.14 CHF | 0.15 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 131'088 CHF | 70'544 CHF | 99.35% | 99.35% |
10.07.2024 | 7.48% | 0.13 CHF | 0.14 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 128'762 CHF | 69'381 CHF | 98.36% | 98.36% |
09.07.2024 | 6.86% | 0.13 CHF | 0.14 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 141'057 CHF | 75'529 CHF | 97.79% | 97.79% |
08.07.2024 | 6.09% | 0.15 CHF | 0.16 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 159'287 CHF | 84'644 CHF | 97.50% | 97.50% |
05.07.2024 | 5.61% | 0.17 CHF | 0.18 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 173'627 CHF | 91'814 CHF | 98.33% | 98.33% |
04.07.2024 | 5.47% | 0.18 CHF | 0.19 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 178'018 CHF | 94'009 CHF | 94.21% | 94.21% |
03.07.2024 | 5.52% | 0.18 CHF | 0.19 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 176'338 CHF | 93'169 CHF | 99.27% | 99.27% |
02.07.2024 | 6.11% | 0.15 CHF | 0.16 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 158'791 CHF | 84'396 CHF | 99.00% | 99.00% |