Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 104.72 % | 105.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'771 USD | 263'271 USD | 100.00% | 100.00% |
12.07.2024 | 0.57% | 104.69 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'730 USD | 263'230 USD | 78.76% | 78.76% |
11.07.2024 | 0.57% | 104.67 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'680 USD | 263'180 USD | 100.00% | 100.00% |
10.07.2024 | 0.57% | 104.62 % | 105.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'550 USD | 263'050 USD | 94.73% | 94.73% |
09.07.2024 | 0.57% | 104.61 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'521 USD | 263'021 USD | 97.76% | 97.76% |
08.07.2024 | 0.57% | 104.59 % | 105.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'495 USD | 262'995 USD | 99.76% | 99.76% |
05.07.2024 | 0.57% | 104.58 % | 105.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'436 USD | 262'936 USD | 100.00% | 100.00% |
04.07.2024 | 0.57% | 104.56 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'353 USD | 262'853 USD | 98.27% | 98.27% |
03.07.2024 | 0.57% | 104.55 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'397 USD | 262'897 USD | 100.00% | 100.00% |
02.07.2024 | 0.57% | 104.51 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'255 USD | 262'755 USD | 100.00% | 100.00% |