Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.11.2024 | 0.65% | 106.62 | 107.32 | 500'000 | 500'000 | 500'000 | 500'000 | 533'100 | 536'600 | 99.83% | 99.83% |
07.11.2024 | 0.65% | 106.61 | 107.31 | 500'000 | 500'000 | 500'000 | 500'000 | 533'050 | 536'550 | 100.00% | 100.00% |
06.11.2024 | 0.65% | 106.58 | 107.28 | 500'000 | 500'000 | 500'000 | 500'000 | 532'900 | 536'400 | 100.00% | 100.00% |
05.11.2024 | 0.65% | 106.57 | 107.27 | 500'000 | 500'000 | 500'000 | 500'000 | 532'850 | 536'350 | 100.00% | 100.00% |
04.11.2024 | 0.65% | 106.56 | 107.26 | 500'000 | 500'000 | 500'000 | 500'000 | 532'800 | 536'300 | 100.00% | 100.00% |
01.11.2024 | 0.65% | 106.55 | 107.25 | 500'000 | 500'000 | 500'000 | 500'000 | 532'750 | 536'250 | 98.83% | 98.83% |
31.10.2024 | 0.65% | 106.54 | 107.24 | 500'000 | 500'000 | 500'000 | 500'000 | 532'700 | 536'200 | 100.00% | 100.00% |
30.10.2024 | 0.66% | 106.51 | 107.21 | 500'000 | 500'000 | 500'000 | 500'000 | 532'550 | 536'050 | 100.00% | 100.00% |
29.10.2024 | 0.66% | 106.50 | 107.20 | 500'000 | 500'000 | 500'000 | 500'000 | 532'500 | 536'000 | 100.00% | 100.00% |