Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.58% | 103.84 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'751 USD | 261'251 USD | 100.00% | 100.00% |
12.07.2024 | 0.58% | 103.77 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'313 USD | 260'813 USD | 78.75% | 78.75% |
11.07.2024 | 0.58% | 103.48 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'417 USD | 260'917 USD | 100.00% | 100.00% |
10.07.2024 | 0.58% | 103.39 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'514 USD | 260'014 USD | 94.72% | 94.72% |
09.07.2024 | 0.58% | 103.11 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'505 USD | 260'005 USD | 97.75% | 97.75% |
08.07.2024 | 0.58% | 103.41 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'740 USD | 260'240 USD | 99.78% | 99.78% |
05.07.2024 | 0.58% | 103.39 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'663 USD | 260'163 USD | 100.00% | 100.00% |
04.07.2024 | 0.58% | 103.48 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'552 USD | 260'052 USD | 98.27% | 98.27% |
03.07.2024 | 0.58% | 103.39 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'605 USD | 260'105 USD | 100.00% | 100.00% |
02.07.2024 | 0.58% | 103.10 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'365 USD | 259'865 USD | 100.00% | 100.00% |