Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 94.77 % | 95.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'056 USD | 239'556 USD | 100.00% | 100.00% |
12.07.2024 | 0.62% | 96.05 % | 96.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'979 USD | 241'479 USD | 78.49% | 78.49% |
11.07.2024 | 0.63% | 95.64 % | 96.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'645 USD | 240'145 USD | 100.00% | 100.00% |
10.07.2024 | 0.64% | 94.49 % | 95.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'056 USD | 236'556 USD | 94.74% | 94.74% |
09.07.2024 | 0.63% | 94.08 % | 94.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'743 USD | 237'243 USD | 97.76% | 97.76% |
08.07.2024 | 0.63% | 94.83 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'195 USD | 238'695 USD | 99.79% | 99.79% |
05.07.2024 | 0.63% | 94.68 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'202 USD | 238'702 USD | 100.00% | 100.00% |
04.07.2024 | 0.63% | 94.74 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'272 USD | 237'772 USD | 98.26% | 98.26% |
03.07.2024 | 0.63% | 94.53 % | 95.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'016 USD | 237'516 USD | 100.00% | 100.00% |
02.07.2024 | 0.64% | 94.21 % | 94.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'503 USD | 236'003 USD | 98.87% | 98.87% |