Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.97% | 82.21 % | 83.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'912 USD | 206'912 USD | 99.98% | 99.98% |
23.04.2025 | 0.97% | 82.13 % | 82.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'927 USD | 206'927 USD | 99.35% | 99.35% |
22.04.2025 | 1.21% | 80.94 % | 81.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'186 USD | 202'613 USD | 99.78% | 99.78% |
17.04.2025 | 1.26% | 79.48 % | 80.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'752 USD | 200'252 USD | 52.59% | 52.59% |
16.04.2025 | 1.25% | 79.33 % | 80.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'183 USD | 200'683 USD | 100.00% | 100.00% |
15.04.2025 | 1.25% | 79.49 % | 80.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'494 USD | 201'994 USD | 97.99% | 97.99% |
14.04.2025 | 1.27% | 79.64 % | 80.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'471 USD | 197'971 USD | 99.72% | 99.72% |
11.04.2025 | 1.31% | 75.90 % | 76.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'238 USD | 191'738 USD | 86.29% | 86.29% |
10.04.2025 | 2.48% | 75.84 % | 76.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'478 USD | 196'291 USD | 98.26% | 98.26% |
09.04.2025 | 1.62% | 74.09 % | 75.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'076 USD | 190'144 USD | 93.34% | 93.34% |