Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.74% | 80.42 % | 81.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'591 USD | 204'091 USD | 100.00% | 100.00% |
19.11.2024 | 0.74% | 81.18 % | 81.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'065 USD | 204'565 USD | 89.36% | 89.36% |
18.11.2024 | 0.73% | 81.42 % | 82.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'945 USD | 205'445 USD | 99.67% | 99.67% |
15.11.2024 | 0.72% | 82.34 % | 82.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'565 USD | 208'065 USD | 100.00% | 100.00% |
14.11.2024 | 0.72% | 83.46 % | 84.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'582 USD | 208'082 USD | 99.94% | 99.94% |
13.11.2024 | 0.72% | 82.97 % | 83.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'546 USD | 210'046 USD | 98.68% | 98.68% |
12.11.2024 | 0.70% | 84.15 % | 84.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'634 USD | 216'134 USD | 98.72% | 98.72% |
11.11.2024 | 0.66% | 91.07 % | 91.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'906 USD | 229'406 USD | 100.00% | 100.00% |
08.11.2024 | 0.66% | 90.45 % | 91.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'345 USD | 227'845 USD | 99.83% | 99.83% |
07.11.2024 | 0.66% | 91.08 % | 91.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'905 USD | 229'405 USD | 100.00% | 100.00% |