Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 99.38 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'198 USD | 251'698 USD | 100.00% | 100.00% |
12.07.2024 | 0.60% | 100.71 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'287 USD | 251'787 USD | 78.02% | 78.02% |
11.07.2024 | 0.60% | 99.36 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'318 USD | 249'818 USD | 100.00% | 100.00% |
10.07.2024 | 0.61% | 98.45 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'044 USD | 248'544 USD | 94.74% | 94.74% |
09.07.2024 | 0.61% | 98.98 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'179 USD | 248'679 USD | 97.76% | 97.76% |
08.07.2024 | 0.60% | 98.92 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'015 USD | 250'515 USD | 99.77% | 99.77% |
05.07.2024 | 0.60% | 99.29 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'259 USD | 250'759 USD | 100.00% | 100.00% |
04.07.2024 | 0.60% | 99.29 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'967 USD | 249'467 USD | 98.25% | 98.25% |
03.07.2024 | 0.60% | 99.11 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'793 USD | 249'293 USD | 100.00% | 100.00% |
02.07.2024 | 0.60% | 98.98 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'148 USD | 249'648 USD | 100.00% | 100.00% |