Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 106.68 % | 107.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'789 USD | 268'289 USD | 100.00% | 100.00% |
12.07.2024 | 0.56% | 106.71 % | 107.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'696 USD | 268'196 USD | 78.76% | 78.76% |
11.07.2024 | 0.56% | 106.60 % | 107.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'432 USD | 267'932 USD | 100.00% | 100.00% |
10.07.2024 | 0.56% | 106.49 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'055 USD | 267'555 USD | 94.74% | 94.74% |
09.07.2024 | 0.56% | 106.43 % | 107.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'042 USD | 267'542 USD | 97.76% | 97.76% |
08.07.2024 | 0.56% | 106.17 % | 106.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'935 USD | 267'435 USD | 99.77% | 99.77% |
05.07.2024 | 0.56% | 106.46 % | 107.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'070 USD | 267'570 USD | 100.00% | 100.00% |
04.07.2024 | 0.56% | 106.19 % | 106.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'466 USD | 266'966 USD | 98.26% | 98.26% |
03.07.2024 | 0.56% | 106.19 % | 106.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'752 USD | 267'252 USD | 100.00% | 100.00% |
02.07.2024 | 0.56% | 106.24 % | 106.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'056 USD | 266'556 USD | 100.00% | 100.00% |