Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.07 % | 104.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'303 EUR | 522'803 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.08 % | 104.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'291 EUR | 522'791 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 104.00 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'030 EUR | 522'530 EUR | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.94 % | 104.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'381 EUR | 521'881 EUR | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.66 % | 104.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'309 EUR | 521'809 EUR | 97.74% | 97.74% |
08.07.2024 | 0.48% | 103.80 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'741 EUR | 522'241 EUR | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.77 % | 104.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'048 EUR | 521'548 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.78 % | 104.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'377 EUR | 521'877 EUR | 98.25% | 98.25% |
03.07.2024 | 0.48% | 103.69 % | 104.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'613 EUR | 521'113 EUR | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.56 % | 104.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'738 EUR | 520'238 EUR | 100.00% | 100.00% |