Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.69 % | 104.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'550 EUR | 521'050 EUR | 99.39% | 99.39% |
12.07.2024 | 0.48% | 104.29 % | 104.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'951 EUR | 523'451 EUR | 78.15% | 78.15% |
11.07.2024 | 0.48% | 103.90 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'093 EUR | 521'593 EUR | 99.39% | 99.39% |
10.07.2024 | 0.48% | 103.63 % | 104.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'060 EUR | 520'560 EUR | 94.11% | 94.11% |
09.07.2024 | 0.48% | 103.26 % | 103.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'525 EUR | 520'025 EUR | 97.16% | 97.16% |
08.07.2024 | 0.48% | 103.73 % | 104.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'264 EUR | 520'764 EUR | 99.17% | 99.17% |
05.07.2024 | 0.48% | 103.53 % | 104.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'606 EUR | 520'106 EUR | 99.39% | 99.39% |
04.07.2024 | 0.48% | 103.58 % | 104.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'757 EUR | 519'257 EUR | 97.65% | 97.65% |
03.07.2024 | 0.49% | 102.67 % | 103.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'613 EUR | 514'113 EUR | 99.39% | 99.39% |
02.07.2024 | 0.49% | 101.99 % | 102.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'972 EUR | 512'472 EUR | 99.39% | 99.39% |