Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 102.98 % | 103.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'031 USD | 517'531 USD | 99.07% | 99.07% |
12.07.2024 | 0.48% | 102.97 % | 103.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'830 USD | 517'330 USD | 78.76% | 78.76% |
11.07.2024 | 0.48% | 102.96 % | 103.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'005 USD | 517'505 USD | 99.08% | 99.08% |
10.07.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'838 USD | 517'338 USD | 93.80% | 93.80% |
09.07.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'745 USD | 517'245 USD | 96.84% | 96.84% |
08.07.2024 | 0.48% | 102.91 % | 103.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'669 USD | 517'169 USD | 98.37% | 98.37% |
05.07.2024 | 0.48% | 102.88 % | 103.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'279 USD | 516'779 USD | 99.18% | 99.18% |
04.07.2024 | 0.49% | 102.83 % | 103.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'126 USD | 516'626 USD | 97.44% | 97.44% |
03.07.2024 | 0.48% | 102.84 % | 103.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'281 USD | 516'781 USD | 99.18% | 99.18% |
02.07.2024 | 0.49% | 102.76 % | 103.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'825 USD | 516'325 USD | 99.18% | 99.18% |