Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 104.68 % | 105.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'400 USD | 525'900 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 104.67 % | 105.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'350 USD | 525'850 USD | 89.39% | 89.39% |
18.11.2024 | 0.48% | 104.65 % | 105.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'250 USD | 525'750 USD | 99.67% | 99.67% |
15.11.2024 | 0.48% | 104.64 % | 105.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'200 USD | 525'700 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 104.62 % | 105.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'100 USD | 525'600 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 104.58 % | 105.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'900 USD | 525'400 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 104.57 % | 105.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'850 USD | 525'350 USD | 98.72% | 98.72% |
11.11.2024 | 0.48% | 104.55 % | 105.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'750 USD | 525'250 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 104.55 % | 105.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'750 USD | 525'250 USD | 99.84% | 99.84% |
07.11.2024 | 0.48% | 104.54 % | 105.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'700 USD | 525'200 USD | 100.00% | 100.00% |