Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.28 % | 103.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'358 USD | 518'858 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.24 % | 103.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'307 USD | 518'807 USD | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'357 USD | 518'857 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.21 % | 103.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'050 USD | 518'550 USD | 94.73% | 94.73% |
09.07.2024 | 0.48% | 103.21 % | 103.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'071 USD | 518'571 USD | 97.77% | 97.77% |
08.07.2024 | 0.48% | 103.22 % | 103.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'100 USD | 518'600 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.23 % | 103.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'144 USD | 518'644 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.22 % | 103.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'092 USD | 518'592 USD | 98.26% | 98.26% |
03.07.2024 | 0.48% | 103.21 % | 103.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'006 USD | 518'506 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'729 USD | 518'229 USD | 100.00% | 100.00% |