Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.75% | 106.34 % | 107.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'700 CHF | 535'700 CHF | 100.00% | 100.00% |
23.04.2025 | 0.75% | 106.33 % | 107.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'697 CHF | 535'697 CHF | 99.48% | 99.48% |
22.04.2025 | 0.91% | 106.34 % | 107.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'280 CHF | 536'120 CHF | 99.78% | 99.78% |
17.04.2025 | 0.94% | 106.24 % | 107.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'200 CHF | 536'200 CHF | 99.81% | 99.81% |
16.04.2025 | 0.94% | 106.24 % | 107.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'199 CHF | 536'199 CHF | 100.00% | 100.00% |
15.04.2025 | 0.94% | 106.23 % | 107.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'071 CHF | 536'071 CHF | 99.43% | 99.43% |
14.04.2025 | 0.94% | 106.18 % | 107.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'873 CHF | 535'873 CHF | 99.99% | 99.99% |
11.04.2025 | 0.94% | 106.10 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'422 CHF | 535'422 CHF | 86.36% | 86.36% |
10.04.2025 | 1.82% | 106.10 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'879 CHF | 537'563 CHF | 99.64% | 99.64% |
09.04.2025 | 1.16% | 105.39 % | 106.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'776 CHF | 532'930 CHF | 99.43% | 99.43% |