Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 89.31 % | 90.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'519 EUR | 135'569 EUR | 100.00% | 100.00% |
12.07.2024 | 0.77% | 90.68 % | 91.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'402 EUR | 136'452 EUR | 78.50% | 78.50% |
11.07.2024 | 0.78% | 89.83 % | 90.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'396 EUR | 135'446 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 88.57 % | 89.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 131'480 EUR | 132'530 EUR | 94.72% | 94.72% |
09.07.2024 | 0.80% | 87.03 % | 87.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 131'121 EUR | 132'171 EUR | 97.75% | 97.75% |
08.07.2024 | 0.79% | 88.65 % | 89.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'038 EUR | 134'088 EUR | 99.78% | 99.78% |
05.07.2024 | 0.78% | 88.87 % | 89.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'349 EUR | 135'399 EUR | 100.00% | 100.00% |
04.07.2024 | 0.78% | 89.04 % | 89.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'456 EUR | 134'506 EUR | 98.27% | 98.27% |
03.07.2024 | 0.79% | 89.14 % | 89.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'210 EUR | 134'260 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 88.30 % | 89.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 131'571 EUR | 132'621 EUR | 100.00% | 100.00% |