Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'069 EUR | 517'569 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.08 % | 103.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'879 EUR | 517'379 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'369 EUR | 516'869 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.57 % | 103.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'650 EUR | 516'150 EUR | 94.73% | 94.73% |
09.07.2024 | 0.49% | 102.58 % | 103.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'411 EUR | 515'911 EUR | 97.77% | 97.77% |
08.07.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'368 EUR | 515'868 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 102.83 % | 103.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'872 EUR | 516'372 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.58 % | 103.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'728 EUR | 515'228 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'409 EUR | 513'909 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'098 EUR | 512'598 EUR | 100.00% | 100.00% |