Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'469 USD | 514'969 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'142 USD | 514'642 USD | 78.75% | 78.75% |
11.07.2024 | 0.49% | 102.39 % | 102.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'677 USD | 514'177 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.21 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'083 USD | 513'583 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'048 USD | 513'548 USD | 97.75% | 97.75% |
08.07.2024 | 0.49% | 102.21 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'834 USD | 514'334 USD | 99.78% | 99.78% |
05.07.2024 | 0.49% | 102.21 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'772 USD | 513'272 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.13 % | 102.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'683 USD | 513'183 USD | 98.25% | 98.25% |
03.07.2024 | 0.49% | 102.09 % | 102.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'656 USD | 514'156 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.27 % | 102.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'246 USD | 513'746 USD | 100.00% | 100.00% |