Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.68 % | 103.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'649 EUR | 516'149 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.69 % | 103.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'946 EUR | 515'446 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 102.52 % | 103.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'008 EUR | 515'508 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'531 EUR | 515'031 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.51 % | 103.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'908 EUR | 515'408 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'861 EUR | 515'361 EUR | 99.79% | 99.79% |
05.07.2024 | 0.49% | 102.49 % | 102.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'957 EUR | 515'457 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.42 % | 102.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'544 EUR | 515'044 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.56 % | 103.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'903 EUR | 515'403 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.38 % | 102.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'791 EUR | 514'291 EUR | 100.00% | 100.00% |