Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 82.42 % | 83.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 123'814 EUR | 124'864 EUR | 97.53% | 97.53% |
12.07.2024 | 0.82% | 87.11 % | 87.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 128'269 EUR | 129'319 EUR | 72.74% | 72.74% |
11.07.2024 | 0.85% | 82.69 % | 83.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 122'299 EUR | 123'349 EUR | 96.91% | 96.91% |
10.07.2024 | 0.86% | 79.99 % | 80.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 121'044 EUR | 122'094 EUR | 94.73% | 94.73% |
09.07.2024 | 0.84% | 81.83 % | 82.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'188 EUR | 125'238 EUR | 97.75% | 97.75% |
08.07.2024 | 0.82% | 83.77 % | 84.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'509 EUR | 128'559 EUR | 99.77% | 99.77% |
05.07.2024 | 0.82% | 84.26 % | 84.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'791 EUR | 127'841 EUR | 98.39% | 98.39% |
04.07.2024 | 0.82% | 83.49 % | 84.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 127'110 EUR | 128'160 EUR | 97.47% | 97.47% |
03.07.2024 | 0.79% | 87.65 % | 88.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 132'054 EUR | 133'104 EUR | 97.41% | 97.41% |
02.07.2024 | 0.81% | 86.40 % | 87.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 129'344 EUR | 130'394 EUR | 100.00% | 100.00% |