Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 104.36 % | 104.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'744 USD | 261'994 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 104.34 % | 104.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'851 USD | 262'101 USD | 89.39% | 89.39% |
18.11.2024 | 0.48% | 104.33 % | 104.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'825 USD | 262'075 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 104.31 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'775 USD | 262'025 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 104.30 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'750 USD | 262'000 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 104.25 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'620 USD | 261'870 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 104.23 % | 104.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'592 USD | 261'842 USD | 98.72% | 98.72% |
11.11.2024 | 0.48% | 104.21 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'547 USD | 261'797 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 104.21 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'500 USD | 261'750 USD | 99.83% | 99.83% |
07.11.2024 | 0.48% | 104.18 % | 104.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'433 USD | 261'683 USD | 100.00% | 100.00% |