Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.46 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'792 USD | 255'042 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.42 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'574 USD | 254'824 USD | 78.76% | 78.76% |
11.07.2024 | 0.49% | 101.28 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'753 USD | 254'003 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'638 USD | 253'888 USD | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.11 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'829 USD | 254'079 USD | 97.77% | 97.77% |
08.07.2024 | 0.49% | 101.08 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'688 USD | 253'938 USD | 99.79% | 99.79% |
05.07.2024 | 0.49% | 100.83 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'968 USD | 253'218 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 100.89 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'230 USD | 253'480 USD | 98.27% | 98.27% |
03.07.2024 | 0.49% | 100.74 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'985 USD | 253'235 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 100.79 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'088 USD | 253'338 USD | 100.00% | 100.00% |