Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.73% | 95.75 % | 96.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'218 USD | 145'268 USD | 100.00% | 100.00% |
12.07.2024 | 0.72% | 96.11 % | 96.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'404 USD | 145'454 USD | 78.50% | 78.50% |
11.07.2024 | 0.72% | 96.34 % | 97.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'396 USD | 145'446 USD | 100.00% | 100.00% |
10.07.2024 | 0.73% | 96.12 % | 96.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'993 USD | 145'043 USD | 94.72% | 94.72% |
09.07.2024 | 0.73% | 95.71 % | 96.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'475 USD | 144'525 USD | 97.75% | 97.75% |
08.07.2024 | 0.73% | 95.40 % | 96.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'044 USD | 144'094 USD | 99.78% | 99.78% |
05.07.2024 | 0.73% | 95.08 % | 95.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'173 USD | 144'223 USD | 100.00% | 100.00% |
04.07.2024 | 0.73% | 95.70 % | 96.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'392 USD | 144'442 USD | 98.14% | 98.14% |
03.07.2024 | 0.73% | 95.30 % | 96.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'093 USD | 144'143 USD | 100.00% | 100.00% |
02.07.2024 | 0.73% | 95.49 % | 96.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'637 USD | 144'687 USD | 50.62% | 50.62% |