Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.69% | 100.79 % | 101.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'185 USD | 152'235 USD | 100.00% | 100.00% |
19.11.2024 | 0.69% | 100.77 % | 101.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'131 USD | 152'181 USD | 89.40% | 89.40% |
18.11.2024 | 0.69% | 100.73 % | 101.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'076 USD | 152'126 USD | 99.66% | 99.66% |
15.11.2024 | 0.69% | 100.73 % | 101.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'088 USD | 152'138 USD | 100.00% | 100.00% |
14.11.2024 | 0.69% | 100.74 % | 101.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'077 USD | 152'127 USD | 100.00% | 100.00% |
13.11.2024 | 0.69% | 100.72 % | 101.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'047 USD | 152'097 USD | 100.00% | 100.00% |
12.11.2024 | 0.69% | 100.66 % | 101.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'973 USD | 152'023 USD | 98.71% | 98.71% |
11.11.2024 | 0.69% | 100.65 % | 101.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'910 USD | 151'960 USD | 100.00% | 100.00% |
08.11.2024 | 0.69% | 100.58 % | 101.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'884 USD | 151'934 USD | 99.84% | 99.84% |
07.11.2024 | 0.69% | 100.56 % | 101.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'848 USD | 151'898 USD | 100.00% | 100.00% |