Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.48% | 100.36 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'913 EUR | 254'663 EUR | 100.00% | 100.00% |
12.07.2024 | 1.48% | 100.30 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'716 EUR | 254'466 EUR | 78.49% | 78.49% |
11.07.2024 | 1.49% | 100.15 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'445 EUR | 254'195 EUR | 100.00% | 100.00% |
10.07.2024 | 1.49% | 100.00 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'915 EUR | 253'665 EUR | 94.73% | 94.73% |
09.07.2024 | 1.49% | 99.89 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'054 EUR | 253'804 EUR | 97.76% | 97.76% |
08.07.2024 | 1.49% | 100.08 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'297 EUR | 254'047 EUR | 99.77% | 99.77% |
05.07.2024 | 1.49% | 100.01 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'102 EUR | 253'852 EUR | 100.00% | 100.00% |
04.07.2024 | 1.49% | 100.01 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'050 EUR | 253'800 EUR | 98.26% | 98.26% |
03.07.2024 | 1.49% | 99.80 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'497 EUR | 253'247 EUR | 100.00% | 100.00% |
02.07.2024 | 1.49% | 99.59 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'973 EUR | 252'723 EUR | 99.99% | 99.99% |