Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'762 EUR | 518'262 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.66 % | 104.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'439 EUR | 519'939 EUR | 78.75% | 78.75% |
11.07.2024 | 0.48% | 103.24 % | 103.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'894 EUR | 518'394 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.78 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'751 EUR | 515'251 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'780 EUR | 513'280 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 102.33 % | 102.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'904 EUR | 514'404 EUR | 99.78% | 99.78% |
05.07.2024 | 0.49% | 102.21 % | 102.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'382 EUR | 514'882 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.13 % | 102.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'830 EUR | 513'330 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.20 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'872 EUR | 511'372 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.63 % | 102.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'139 EUR | 509'639 EUR | 100.00% | 100.00% |