Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 99.21 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'230 EUR | 249'980 EUR | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.18 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'855 EUR | 249'605 EUR | 78.49% | 78.49% |
11.07.2024 | 0.70% | 99.13 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'928 EUR | 249'678 EUR | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.38 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'506 EUR | 250'256 EUR | 94.72% | 94.72% |
09.07.2024 | 0.70% | 99.10 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'285 EUR | 250'035 EUR | 97.75% | 97.75% |
08.07.2024 | 0.70% | 99.42 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'026 EUR | 250'776 EUR | 99.77% | 99.77% |
05.07.2024 | 0.70% | 99.26 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'410 EUR | 250'160 EUR | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.24 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'058 EUR | 249'808 EUR | 98.27% | 98.27% |
03.07.2024 | 0.69% | 100.11 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'934 EUR | 252'684 EUR | 60.99% | 60.99% |
02.07.2024 | 0.70% | 98.88 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'472 EUR | 249'222 EUR | 69.29% | 69.29% |