Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.67% | 103.23 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'412 EUR | 260'162 EUR | 100.00% | 100.00% |
19.11.2024 | 0.68% | 103.16 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'057 EUR | 259'807 EUR | 89.38% | 89.38% |
18.11.2024 | 0.68% | 103.13 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'728 EUR | 259'478 EUR | 99.67% | 99.67% |
15.11.2024 | 0.68% | 103.01 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'537 EUR | 259'287 EUR | 100.00% | 100.00% |
14.11.2024 | 0.68% | 102.96 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'234 EUR | 258'984 EUR | 100.00% | 100.00% |
13.11.2024 | 0.68% | 102.77 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'099 EUR | 258'849 EUR | 100.00% | 100.00% |
12.11.2024 | 0.68% | 102.87 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'522 EUR | 259'272 EUR | 98.73% | 98.73% |
11.11.2024 | 0.68% | 103.14 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'700 EUR | 259'450 EUR | 100.00% | 100.00% |
08.11.2024 | 0.68% | 103.06 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'650 EUR | 259'400 EUR | 99.85% | 99.85% |
07.11.2024 | 0.68% | 102.97 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'493 EUR | 259'243 EUR | 100.00% | 100.00% |