Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.44 % | 103.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'600 USD | 259'850 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 103.43 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'573 USD | 259'823 USD | 89.38% | 89.38% |
18.11.2024 | 0.48% | 103.41 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'523 USD | 259'773 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 103.40 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'498 USD | 259'748 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 103.38 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 USD | 259'700 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 103.34 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'350 USD | 259'600 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 103.33 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'325 USD | 259'575 USD | 98.74% | 98.74% |
11.11.2024 | 0.48% | 103.31 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'276 USD | 259'526 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 103.31 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'288 USD | 259'538 USD | 99.84% | 99.84% |
07.11.2024 | 0.48% | 103.30 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 USD | 259'500 USD | 100.00% | 100.00% |