Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 100.91 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'431 USD | 253'681 USD | 100.00% | 100.00% |
12.07.2024 | 0.49% | 100.90 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'085 USD | 253'335 USD | 78.76% | 78.76% |
11.07.2024 | 0.50% | 100.74 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'067 USD | 252'317 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 100.49 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'172 USD | 252'422 USD | 94.72% | 94.72% |
09.07.2024 | 0.50% | 100.41 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'836 USD | 252'086 USD | 97.77% | 97.77% |
08.07.2024 | 0.50% | 100.32 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'262 USD | 252'512 USD | 99.79% | 99.79% |
05.07.2024 | 0.50% | 100.37 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'144 USD | 252'394 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.49 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'160 USD | 252'410 USD | 98.25% | 98.25% |
03.07.2024 | 0.50% | 100.33 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'287 USD | 252'537 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.46 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'072 USD | 252'322 USD | 100.00% | 100.00% |