Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.15 % | 103.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'743 USD | 258'993 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.06 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'467 USD | 258'717 USD | 78.76% | 78.76% |
11.07.2024 | 0.49% | 102.93 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'963 USD | 258'213 USD | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.72 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'774 USD | 258'024 USD | 94.73% | 94.73% |
09.07.2024 | 0.49% | 102.76 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'002 USD | 258'252 USD | 97.75% | 97.75% |
08.07.2024 | 0.49% | 102.78 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'861 USD | 258'111 USD | 99.77% | 99.77% |
05.07.2024 | 0.49% | 102.65 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'985 USD | 258'235 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.79 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'982 USD | 258'232 USD | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.74 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'762 USD | 258'012 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.52 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 USD | 258'100 USD | 100.00% | 100.00% |