Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 102.98 % | 103.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'900 USD | 517'400 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 102.96 % | 103.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'840 USD | 517'340 USD | 89.38% | 89.38% |
18.11.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'750 USD | 517'250 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 102.93 % | 103.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'697 USD | 517'197 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 102.93 % | 103.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'650 USD | 517'150 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 102.89 % | 103.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'406 USD | 516'906 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 102.87 % | 103.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'350 USD | 516'850 USD | 98.71% | 98.71% |
11.11.2024 | 0.48% | 102.85 % | 103.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'259 USD | 516'759 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 102.86 % | 103.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'255 USD | 516'755 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 102.84 % | 103.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'197 USD | 516'697 USD | 100.00% | 100.00% |