Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.50% | 100.46 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'436 USD | 250'686 USD | 99.21% | 99.21% |
24.07.2024 | 0.49% | 100.34 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'011 USD | 253'261 USD | 86.82% | 86.82% |
23.07.2024 | 0.49% | 101.90 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'116 USD | 256'366 USD | 99.50% | 99.50% |
22.07.2024 | 0.49% | 101.88 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'965 USD | 255'215 USD | 99.48% | 99.48% |
19.07.2024 | 0.49% | 101.27 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 USD | 255'450 USD | 98.83% | 98.83% |
18.07.2024 | 0.49% | 102.01 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'909 USD | 256'159 USD | 98.82% | 98.82% |
17.07.2024 | 0.49% | 101.58 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'498 USD | 255'748 USD | 98.86% | 98.86% |
16.07.2024 | 0.49% | 101.94 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'763 USD | 256'013 USD | 88.77% | 88.77% |
15.07.2024 | 0.49% | 102.40 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'997 USD | 257'247 USD | 84.64% | 84.64% |
12.07.2024 | 0.47% | 107.62 % | 108.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'184 USD | 268'434 USD | 73.40% | 73.40% |