Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 1'060.54 CHF | 1'066.54 CHF | 250 | 250 | 250 | 250 | 268'928 CHF | 270'428 CHF | 100.00% | 100.00% |
12.07.2024 | 0.55% | 1'081.39 CHF | 1'087.39 CHF | 250 | 250 | 250 | 250 | 270'543 CHF | 272'043 CHF | 78.50% | 78.50% |
11.07.2024 | 0.56% | 1'083.80 CHF | 1'089.80 CHF | 250 | 250 | 250 | 250 | 269'432 CHF | 270'932 CHF | 100.00% | 100.00% |
10.07.2024 | 0.56% | 1'064.05 CHF | 1'070.05 CHF | 250 | 250 | 250 | 250 | 265'715 CHF | 267'215 CHF | 94.74% | 94.74% |
09.07.2024 | 0.56% | 1'063.54 CHF | 1'069.54 CHF | 250 | 250 | 250 | 250 | 267'303 CHF | 268'803 CHF | 97.76% | 97.76% |
08.07.2024 | 0.56% | 1'065.02 CHF | 1'071.02 CHF | 250 | 250 | 250 | 250 | 267'847 CHF | 269'347 CHF | 99.79% | 99.79% |
05.07.2024 | 0.56% | 1'069.11 CHF | 1'075.11 CHF | 250 | 250 | 250 | 250 | 267'609 CHF | 269'109 CHF | 100.00% | 100.00% |
04.07.2024 | 0.56% | 1'061.02 CHF | 1'067.02 CHF | 250 | 250 | 250 | 250 | 265'294 CHF | 266'794 CHF | 98.27% | 98.27% |
03.07.2024 | 0.57% | 1'046.38 CHF | 1'052.38 CHF | 250 | 250 | 250 | 250 | 261'148 CHF | 262'648 CHF | 100.00% | 100.00% |
02.07.2024 | 0.59% | 1'033.95 CHF | 1'039.95 CHF | 250 | 250 | 250 | 250 | 255'400 CHF | 256'879 CHF | 99.99% | 99.99% |