Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.16 % | 106.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'015 EUR | 533'515 EUR | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.30 % | 106.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'298 EUR | 533'798 EUR | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.03 % | 106.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'562 EUR | 533'062 EUR | 100.00% | 100.00% |
10.07.2024 | 0.47% | 105.95 % | 106.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'245 EUR | 531'745 EUR | 94.72% | 94.72% |
09.07.2024 | 0.47% | 105.53 % | 106.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'746 EUR | 531'246 EUR | 97.77% | 97.77% |
08.07.2024 | 0.47% | 105.80 % | 106.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'491 EUR | 532'991 EUR | 99.78% | 99.78% |
05.07.2024 | 0.47% | 105.99 % | 106.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'570 EUR | 532'070 EUR | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.05 % | 106.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'929 EUR | 532'429 EUR | 98.27% | 98.27% |
03.07.2024 | 0.47% | 105.58 % | 106.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'068 EUR | 530'568 EUR | 100.00% | 100.00% |
02.07.2024 | 0.47% | 105.37 % | 105.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'271 EUR | 528'771 EUR | 99.99% | 99.99% |