Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.76 % | 103.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'887 USD | 516'387 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.77 % | 103.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'923 USD | 516'423 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'768 USD | 516'268 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 102.72 % | 103.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'693 USD | 516'193 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.73 % | 103.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'579 USD | 516'079 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.66 % | 103.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'279 USD | 515'779 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'244 USD | 515'744 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 102.64 % | 103.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'207 USD | 515'707 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'961 USD | 515'461 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 102.57 % | 103.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'798 USD | 515'298 USD | 100.00% | 100.00% |