Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 99.25 % | 99.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'941 CHF | 150'991 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.89 % | 100.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'409 CHF | 151'459 CHF | 78.49% | 78.49% |
11.07.2024 | 0.70% | 100.27 % | 100.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'032 CHF | 151'082 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.71 % | 100.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'625 CHF | 150'675 CHF | 94.73% | 94.73% |
09.07.2024 | 0.70% | 99.75 % | 100.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'939 CHF | 150'989 CHF | 97.76% | 97.76% |
08.07.2024 | 0.70% | 99.76 % | 100.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'260 CHF | 151'310 CHF | 99.77% | 99.77% |
05.07.2024 | 0.69% | 100.26 % | 100.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'556 CHF | 151'606 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.93 % | 100.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'781 CHF | 150'831 CHF | 98.27% | 98.27% |
03.07.2024 | 0.70% | 99.02 % | 99.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'467 CHF | 149'517 CHF | 100.00% | 100.00% |
02.07.2024 | 0.71% | 98.47 % | 99.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'925 CHF | 147'975 CHF | 100.00% | 100.00% |