Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 112.12 % | 112.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'313 USD | 281'813 USD | 99.99% | 99.99% |
12.07.2024 | 0.53% | 112.73 % | 113.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'410 USD | 281'910 USD | 78.76% | 78.76% |
11.07.2024 | 0.53% | 112.31 % | 112.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'153 USD | 282'653 USD | 99.99% | 99.99% |
10.07.2024 | 0.53% | 112.38 % | 112.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'055 USD | 281'555 USD | 94.73% | 94.73% |
09.07.2024 | 0.53% | 111.79 % | 112.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'390 USD | 281'890 USD | 97.77% | 97.77% |
08.07.2024 | 0.54% | 111.47 % | 112.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'347 USD | 280'847 USD | 99.77% | 99.77% |
05.07.2024 | 0.54% | 111.77 % | 112.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'846 USD | 279'346 USD | 100.00% | 100.00% |
04.07.2024 | 0.54% | 110.64 % | 111.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'961 USD | 278'461 USD | 98.25% | 98.25% |
03.07.2024 | - | 109.31 % | 109.91 % | 250'000 | 250'000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.07.2024 | 0.55% | 109.52 % | 110.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'520 USD | 274'020 USD | 99.99% | 99.99% |