Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.58% | 102.65 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'067 USD | 259'567 USD | 100.00% | 100.00% |
19.11.2024 | 0.58% | 102.89 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'445 USD | 258'945 USD | 89.39% | 89.39% |
18.11.2024 | 0.58% | 103.11 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'486 USD | 257'986 USD | 99.67% | 99.67% |
15.11.2024 | 0.58% | 102.19 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'651 USD | 258'151 USD | 100.00% | 100.00% |
14.11.2024 | 0.58% | 103.04 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'137 USD | 259'637 USD | 100.00% | 100.00% |
13.11.2024 | 0.58% | 103.28 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'612 USD | 260'112 USD | 100.00% | 100.00% |
12.11.2024 | 0.58% | 103.46 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'556 USD | 261'056 USD | 98.72% | 98.72% |
11.11.2024 | 0.57% | 103.90 % | 104.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'343 USD | 261'843 USD | 100.00% | 100.00% |
08.11.2024 | 0.57% | 104.14 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'409 USD | 261'909 USD | 99.84% | 99.84% |
07.11.2024 | 0.58% | 103.99 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'346 USD | 260'846 USD | 100.00% | 100.00% |