Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 107.61 % | 108.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'907 EUR | 542'407 EUR | 100.00% | 100.00% |
12.07.2024 | 0.46% | 108.68 % | 109.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'886 EUR | 544'386 EUR | 78.76% | 78.76% |
11.07.2024 | 0.46% | 108.34 % | 108.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 540'966 EUR | 543'466 EUR | 100.00% | 100.00% |
10.07.2024 | 0.46% | 107.91 % | 108.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'022 EUR | 541'522 EUR | 94.74% | 94.74% |
09.07.2024 | 0.46% | 107.36 % | 107.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'627 EUR | 540'127 EUR | 97.76% | 97.76% |
08.07.2024 | 0.46% | 107.49 % | 107.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'962 EUR | 541'462 EUR | 99.76% | 99.76% |
05.07.2024 | 0.46% | 107.90 % | 108.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 540'201 EUR | 542'701 EUR | 100.00% | 100.00% |
04.07.2024 | 0.46% | 107.45 % | 107.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'996 EUR | 539'496 EUR | 98.27% | 98.27% |
03.07.2024 | 0.47% | 107.49 % | 107.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'643 EUR | 538'143 EUR | 100.00% | 100.00% |
02.07.2024 | 0.47% | 107.07 % | 107.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'918 EUR | 536'418 EUR | 100.00% | 100.00% |