Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'964 USD | 517'464 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 102.94 % | 103.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'035 USD | 517'535 USD | 89.40% | 89.40% |
18.11.2024 | 0.48% | 102.96 % | 103.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'604 USD | 517'104 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 102.86 % | 103.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'888 USD | 517'388 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 102.99 % | 103.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'268 USD | 516'768 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.77 % | 103.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'056 USD | 516'556 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.78 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'139 USD | 516'639 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 102.82 % | 103.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'137 USD | 516'637 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.71 % | 103.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'187 USD | 515'687 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 102.61 % | 103.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'008 USD | 515'508 USD | 100.00% | 100.00% |