Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.45% | 109.90 % | 110.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'670 USD | 552'170 USD | 100.00% | 100.00% |
12.07.2024 | 0.45% | 109.83 % | 110.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'127 USD | 551'627 USD | 78.76% | 78.76% |
11.07.2024 | 0.45% | 109.91 % | 110.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'744 USD | 553'244 USD | 100.00% | 100.00% |
10.07.2024 | 0.45% | 110.04 % | 110.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'610 USD | 553'110 USD | 94.72% | 94.72% |
09.07.2024 | 0.45% | 110.15 % | 110.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'630 USD | 553'130 USD | 97.77% | 97.77% |
08.07.2024 | 0.45% | 110.07 % | 110.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'749 USD | 553'249 USD | 99.79% | 99.79% |
05.07.2024 | 0.45% | 110.08 % | 110.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'325 USD | 552'825 USD | 100.00% | 100.00% |
04.07.2024 | 0.45% | 110.07 % | 110.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'360 USD | 552'860 USD | 98.27% | 98.27% |
03.07.2024 | 0.45% | 109.92 % | 110.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'921 USD | 552'421 USD | 100.00% | 100.00% |
02.07.2024 | 0.45% | 109.80 % | 110.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'516 USD | 551'016 USD | 100.00% | 100.00% |