Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 104.73 % | 105.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'129 USD | 526'629 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 104.79 % | 105.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'983 USD | 526'483 USD | 89.36% | 89.36% |
18.11.2024 | 0.48% | 104.79 % | 105.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'786 USD | 526'286 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 104.76 % | 105.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'136 USD | 526'636 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 104.84 % | 105.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'214 USD | 526'714 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 104.77 % | 105.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'851 USD | 526'351 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 104.75 % | 105.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'754 USD | 526'254 USD | 98.71% | 98.71% |
11.11.2024 | 0.48% | 104.74 % | 105.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'784 USD | 526'284 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 104.75 % | 105.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'715 USD | 526'215 USD | 99.83% | 99.83% |
07.11.2024 | 0.48% | 104.72 % | 105.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'398 USD | 525'898 USD | 100.00% | 100.00% |