Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.38 % | 101.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'415 USD | 509'915 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.46 % | 101.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'229 USD | 509'729 USD | 89.38% | 89.38% |
18.11.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'233 USD | 509'733 USD | 99.68% | 99.68% |
15.11.2024 | 0.49% | 101.39 % | 101.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'362 USD | 509'862 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'032 USD | 510'532 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.53 % | 102.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'376 USD | 509'876 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.47 % | 101.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'458 USD | 509'958 USD | 98.75% | 98.75% |
11.11.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'556 USD | 510'056 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'574 USD | 510'074 USD | 99.85% | 99.85% |
07.11.2024 | 0.49% | 101.48 % | 101.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'218 USD | 509'718 USD | 100.00% | 100.00% |