Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.47% | 105.66 % | 106.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'250 USD | 528'750 USD | 99.24% | 99.24% |
24.07.2024 | 0.47% | 105.57 % | 106.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'134 USD | 531'634 USD | 92.25% | 92.25% |
23.07.2024 | 0.47% | 106.51 % | 107.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'031 USD | 535'531 USD | 99.50% | 99.50% |
22.07.2024 | 0.47% | 106.46 % | 106.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'516 USD | 534'016 USD | 99.49% | 99.49% |
19.07.2024 | 0.47% | 106.17 % | 106.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'034 USD | 534'534 USD | 98.82% | 98.82% |
18.07.2024 | 0.47% | 106.56 % | 107.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'783 USD | 535'283 USD | 98.82% | 98.82% |
17.07.2024 | 0.47% | 106.32 % | 106.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'313 USD | 534'813 USD | 98.83% | 98.83% |
16.07.2024 | 0.47% | 106.45 % | 106.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'573 USD | 535'073 USD | 88.78% | 88.78% |
15.07.2024 | 0.47% | 106.79 % | 107.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'969 USD | 536'469 USD | 84.69% | 84.69% |
12.07.2024 | 0.47% | 106.38 % | 106.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'041 USD | 532'541 USD | 78.76% | 78.76% |