Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 106.62 % | 107.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'170 USD | 535'670 USD | 100.00% | 100.00% |
19.11.2024 | 0.47% | 106.61 % | 107.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'125 USD | 535'625 USD | 89.37% | 89.37% |
18.11.2024 | 0.47% | 106.57 % | 107.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'926 USD | 535'426 USD | 99.66% | 99.66% |
15.11.2024 | 0.47% | 106.61 % | 107.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'014 USD | 535'514 USD | 100.00% | 100.00% |
14.11.2024 | 0.47% | 106.61 % | 107.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'079 USD | 535'579 USD | 100.00% | 100.00% |
13.11.2024 | 0.47% | 106.67 % | 107.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'898 USD | 535'398 USD | 100.00% | 100.00% |
12.11.2024 | 0.47% | 106.49 % | 106.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'542 USD | 535'042 USD | 98.72% | 98.72% |
11.11.2024 | 0.47% | 106.45 % | 106.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'667 USD | 535'167 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 106.47 % | 106.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'633 USD | 535'133 USD | 99.84% | 99.84% |
07.11.2024 | 0.47% | 106.50 % | 107.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'334 USD | 534'834 USD | 100.00% | 100.00% |