Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.34 % | 103.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'742 USD | 519'242 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 103.34 % | 103.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'625 USD | 519'125 USD | 89.37% | 89.37% |
18.11.2024 | 0.48% | 103.31 % | 103.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'510 USD | 519'010 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'407 USD | 518'907 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 103.29 % | 103.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'450 USD | 518'950 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'083 USD | 518'583 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'070 USD | 518'570 USD | 98.74% | 98.74% |
11.11.2024 | 0.48% | 103.19 % | 103.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'083 USD | 518'583 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 103.21 % | 103.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'858 USD | 518'358 USD | 99.84% | 99.84% |
07.11.2024 | 0.48% | 103.16 % | 103.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'758 USD | 518'258 USD | 100.00% | 100.00% |