Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 107.11 % | 107.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'316 USD | 537'816 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.60 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'887 USD | 536'387 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.97 % | 107.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'660 USD | 537'160 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.92 % | 107.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'610 USD | 537'110 USD | 94.72% | 94.72% |
09.07.2024 | 0.47% | 106.86 % | 107.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'945 USD | 536'445 USD | 97.77% | 97.77% |
08.07.2024 | 0.47% | 106.75 % | 107.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'643 USD | 536'143 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 106.70 % | 107.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'008 USD | 536'508 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.89 % | 107.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'170 USD | 536'670 USD | 98.25% | 98.25% |
03.07.2024 | 0.47% | 106.81 % | 107.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'379 USD | 536'879 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.65 % | 107.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'133 USD | 535'633 USD | 100.00% | 100.00% |