Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.12 % | 106.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'075 USD | 532'575 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.00 % | 106.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'452 USD | 531'952 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 105.94 % | 106.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'304 USD | 531'804 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 105.74 % | 106.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'603 USD | 531'103 USD | 94.73% | 94.73% |
09.07.2024 | 0.47% | 105.57 % | 106.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'284 USD | 529'784 USD | 97.77% | 97.77% |
08.07.2024 | 0.47% | 105.45 % | 105.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'864 USD | 529'364 USD | 99.78% | 99.78% |
05.07.2024 | 0.47% | 105.22 % | 105.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'043 USD | 529'543 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 105.44 % | 105.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'120 USD | 529'620 USD | 98.27% | 98.27% |
03.07.2024 | 0.47% | 105.35 % | 105.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'340 USD | 528'840 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 105.06 % | 105.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'239 USD | 527'739 USD | 100.00% | 100.00% |