Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 102.16 % | 102.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'274 USD | 154'324 USD | 100.00% | 100.00% |
12.07.2024 | 0.68% | 102.07 % | 102.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'063 USD | 154'113 USD | 78.49% | 78.49% |
11.07.2024 | 0.68% | 101.95 % | 102.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'019 USD | 154'069 USD | 100.00% | 100.00% |
10.07.2024 | 0.68% | 101.89 % | 102.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'868 USD | 153'918 USD | 94.73% | 94.73% |
09.07.2024 | 0.69% | 101.72 % | 102.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'742 USD | 153'792 USD | 97.77% | 97.77% |
08.07.2024 | 0.68% | 101.84 % | 102.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'767 USD | 153'817 USD | 99.77% | 99.77% |
05.07.2024 | 0.69% | 101.66 % | 102.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'630 USD | 153'680 USD | 100.00% | 100.00% |
04.07.2024 | 0.69% | 101.82 % | 102.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'675 USD | 153'725 USD | 98.26% | 98.26% |
03.07.2024 | 0.69% | 101.67 % | 102.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'650 USD | 153'700 USD | 100.00% | 100.00% |
02.07.2024 | 0.69% | 101.54 % | 102.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'503 USD | 153'553 USD | 100.00% | 100.00% |