Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 99.61 % | 100.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'787 USD | 150'837 USD | 100.00% | 100.00% |
19.11.2024 | 0.70% | 99.72 % | 100.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'711 USD | 150'761 USD | 89.37% | 89.37% |
18.11.2024 | 0.70% | 99.43 % | 100.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'375 USD | 150'425 USD | 99.67% | 99.67% |
15.11.2024 | 0.70% | 99.32 % | 100.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'417 USD | 150'467 USD | 100.00% | 100.00% |
14.11.2024 | 0.70% | 99.96 % | 100.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'010 USD | 151'060 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 99.17 % | 99.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'047 USD | 150'097 USD | 100.00% | 100.00% |
12.11.2024 | 0.70% | 99.33 % | 100.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'325 USD | 150'375 USD | 98.74% | 98.74% |
11.11.2024 | 0.70% | 99.39 % | 100.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'149 USD | 150'199 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 99.18 % | 99.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'008 USD | 150'058 USD | 99.83% | 99.83% |
07.11.2024 | 0.70% | 99.44 % | 100.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'436 USD | 150'486 USD | 100.00% | 100.00% |