Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.98 % | 102.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'096 USD | 512'596 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.99 % | 102.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'126 USD | 512'626 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 101.97 % | 102.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'692 USD | 512'192 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 101.94 % | 102.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'923 USD | 512'423 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.98 % | 102.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'018 USD | 511'518 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.63 % | 102.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'055 USD | 511'555 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.80 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'236 USD | 511'736 USD | 98.70% | 98.70% |
11.11.2024 | 0.49% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'234 USD | 511'734 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.82 % | 102.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'446 USD | 510'946 USD | 99.82% | 99.82% |
07.11.2024 | 0.49% | 101.70 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'307 USD | 510'807 USD | 100.00% | 100.00% |