Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.52 % | 103.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'641 USD | 515'141 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.51 % | 103.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'579 USD | 515'079 USD | 89.37% | 89.37% |
18.11.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'500 USD | 515'000 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 102.49 % | 102.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'441 USD | 514'941 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.48 % | 102.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'400 USD | 514'900 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.44 % | 102.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'165 USD | 514'665 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.42 % | 102.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'100 USD | 514'600 USD | 98.71% | 98.71% |
11.11.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'050 USD | 514'550 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.41 % | 102.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'050 USD | 514'550 USD | 99.85% | 99.85% |
07.11.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 USD | 514'500 USD | 100.00% | 100.00% |