Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.51 % | 107.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'380 USD | 534'880 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.36 % | 106.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'478 USD | 533'978 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.24 % | 106.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'345 USD | 532'845 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.01 % | 106.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'829 USD | 533'329 USD | 94.73% | 94.73% |
09.07.2024 | 0.47% | 106.16 % | 106.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'816 USD | 533'316 USD | 97.75% | 97.75% |
08.07.2024 | 0.47% | 106.06 % | 106.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'149 USD | 533'649 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 106.37 % | 106.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'588 USD | 534'088 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.33 % | 106.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'724 USD | 534'224 USD | 98.25% | 98.25% |
03.07.2024 | 0.47% | 106.33 % | 106.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'996 USD | 533'496 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 105.98 % | 106.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'514 USD | 532'014 USD | 100.00% | 100.00% |