Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.50 % | 107.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'240 EUR | 267'490 EUR | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.49 % | 106.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'225 EUR | 267'475 EUR | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.47 % | 106.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'191 EUR | 267'441 EUR | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.44 % | 106.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'100 EUR | 267'350 EUR | 94.72% | 94.72% |
09.07.2024 | 0.47% | 106.42 % | 106.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'056 EUR | 267'306 EUR | 97.77% | 97.77% |
08.07.2024 | 0.47% | 106.42 % | 106.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'050 EUR | 267'300 EUR | 99.77% | 99.77% |
05.07.2024 | 0.47% | 106.40 % | 106.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'996 EUR | 267'246 EUR | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.39 % | 106.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'954 EUR | 267'204 EUR | 98.25% | 98.25% |
03.07.2024 | 0.47% | 106.34 % | 106.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'818 EUR | 267'068 EUR | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.30 % | 106.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'737 EUR | 266'987 EUR | 100.00% | 100.00% |