Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 101.66 % | 102.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'494 CHF | 153'544 CHF | 100.00% | 100.00% |
12.07.2024 | 0.69% | 101.65 % | 102.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'434 CHF | 153'484 CHF | 78.49% | 78.49% |
11.07.2024 | 0.69% | 101.53 % | 102.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'175 CHF | 153'225 CHF | 100.00% | 100.00% |
10.07.2024 | 0.69% | 101.43 % | 102.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'132 CHF | 153'182 CHF | 94.74% | 94.74% |
09.07.2024 | 0.69% | 101.29 % | 101.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'047 CHF | 153'097 CHF | 97.77% | 97.77% |
08.07.2024 | 0.69% | 101.24 % | 101.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'999 CHF | 153'049 CHF | 99.78% | 99.78% |
05.07.2024 | 0.69% | 101.26 % | 101.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'940 CHF | 152'990 CHF | 100.00% | 100.00% |
04.07.2024 | 0.69% | 101.21 % | 101.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'844 CHF | 152'894 CHF | 98.26% | 98.26% |
03.07.2024 | 0.69% | 101.35 % | 102.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'933 CHF | 152'983 CHF | 100.00% | 100.00% |
02.07.2024 | 0.69% | 101.12 % | 101.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'706 CHF | 152'756 CHF | 100.00% | 100.00% |