Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 100.76 % | 101.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'152 EUR | 152'202 EUR | 99.39% | 99.39% |
12.07.2024 | 0.69% | 100.71 % | 101.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'064 EUR | 152'114 EUR | 77.88% | 77.88% |
11.07.2024 | 0.69% | 100.69 % | 101.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'998 EUR | 152'048 EUR | 99.39% | 99.39% |
10.07.2024 | 0.69% | 100.65 % | 101.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'896 EUR | 151'946 EUR | 94.11% | 94.11% |
09.07.2024 | 0.69% | 100.57 % | 101.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'873 EUR | 151'923 EUR | 97.16% | 97.16% |
08.07.2024 | 0.69% | 100.58 % | 101.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'892 EUR | 151'942 EUR | 99.17% | 99.17% |
05.07.2024 | 0.69% | 100.59 % | 101.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'895 EUR | 151'945 EUR | 99.39% | 99.39% |
04.07.2024 | 0.69% | 100.56 % | 101.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'803 EUR | 151'853 EUR | 97.66% | 97.66% |
03.07.2024 | 0.69% | 100.50 % | 101.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'730 EUR | 151'780 EUR | 99.39% | 99.39% |
02.07.2024 | 0.69% | 100.48 % | 101.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'692 EUR | 151'742 EUR | 99.39% | 99.39% |