Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.39 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'852 EUR | 258'102 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 102.98 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'171 EUR | 258'421 EUR | 78.76% | 78.76% |
11.07.2024 | 0.49% | 102.72 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'127 EUR | 257'377 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.08 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'757 EUR | 256'007 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.92 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'091 EUR | 256'341 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 102.03 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'774 EUR | 257'024 EUR | 99.77% | 99.77% |
05.07.2024 | 0.49% | 102.27 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'009 EUR | 257'259 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.39 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'533 EUR | 256'783 EUR | 98.25% | 98.25% |
03.07.2024 | 0.49% | 101.64 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'034 EUR | 255'284 EUR | 99.99% | 99.99% |
02.07.2024 | 0.49% | 101.26 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'980 EUR | 254'230 EUR | 100.00% | 100.00% |