Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.70% | 59.04 % | 60.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 87'481 CHF | 88'981 CHF | 85.78% | 85.78% |
10.04.2025 | 3.91% | 60.11 % | 61.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 89'669 CHF | 93'247 CHF | 67.02% | 67.02% |
09.04.2025 | 2.09% | 58.14 % | 59.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 87'138 CHF | 88'977 CHF | 93.61% | 93.61% |
08.04.2025 | 3.32% | 60.26 % | 62.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 88'856 CHF | 91'856 CHF | 35.32% | 35.32% |
07.04.2025 | 4.51% | 58.93 % | 60.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 87'298 CHF | 91'317 CHF | 82.57% | 82.57% |
04.04.2025 | 1.13% | 61.25 % | 61.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 92'733 CHF | 93'783 CHF | 97.65% | 97.65% |
03.04.2025 | 1.07% | 63.87 % | 64.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 97'946 CHF | 98'996 CHF | 100.00% | 100.00% |
02.04.2025 | 1.05% | 66.85 % | 67.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 99'424 CHF | 100'474 CHF | 99.98% | 99.98% |
01.04.2025 | 1.03% | 67.05 % | 67.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 101'696 CHF | 102'746 CHF | 100.00% | 100.00% |
31.03.2025 | 1.02% | 68.18 % | 68.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 102'603 CHF | 103'653 CHF | 99.98% | 99.98% |