Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.53 % | 102.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'943 USD | 510'443 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.53 % | 102.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'844 USD | 510'344 USD | 89.37% | 89.37% |
18.11.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'521 USD | 510'021 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 101.48 % | 101.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'568 USD | 510'068 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'846 USD | 508'346 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.07 % | 101.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'099 USD | 509'599 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.44 % | 101.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'355 USD | 509'855 USD | 98.71% | 98.71% |
11.11.2024 | 0.49% | 101.47 % | 101.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'278 USD | 509'778 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.38 % | 101.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'695 USD | 509'195 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'466 USD | 508'966 USD | 100.00% | 100.00% |