Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.48 % | 106.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'186 USD | 534'686 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.39 % | 106.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'545 USD | 534'045 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.23 % | 106.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'547 USD | 533'047 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 105.93 % | 106.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'467 USD | 532'967 USD | 94.72% | 94.72% |
09.07.2024 | 0.47% | 106.13 % | 106.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'538 USD | 533'038 USD | 97.77% | 97.77% |
08.07.2024 | 0.47% | 106.11 % | 106.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'445 USD | 533'945 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 106.38 % | 106.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'616 USD | 534'116 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 107.27 % | 107.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'247 USD | 534'747 USD | 64.19% | 64.19% |
03.07.2024 | 0.47% | 106.31 % | 106.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'061 USD | 533'561 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.08 % | 106.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'701 USD | 532'201 USD | 100.00% | 100.00% |