Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 102.96 % | 103.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'800 USD | 517'300 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 102.95 % | 103.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'754 USD | 517'254 USD | 89.38% | 89.38% |
18.11.2024 | 0.48% | 102.94 % | 103.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'700 USD | 517'200 USD | 99.67% | 99.67% |
15.11.2024 | 0.48% | 102.92 % | 103.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'603 USD | 517'103 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 102.92 % | 103.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'602 USD | 517'102 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 102.88 % | 103.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'365 USD | 516'865 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 102.86 % | 103.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'300 USD | 516'800 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 102.84 % | 103.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'200 USD | 516'700 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 102.85 % | 103.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'250 USD | 516'750 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 102.84 % | 103.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'173 USD | 516'673 USD | 100.00% | 100.00% |