Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.89 % | 104.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'544 USD | 522'044 USD | 99.49% | 99.49% |
19.11.2024 | 0.48% | 103.91 % | 104.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'509 USD | 522'009 USD | 88.88% | 88.88% |
18.11.2024 | 0.48% | 103.77 % | 104.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'475 USD | 521'975 USD | 99.17% | 99.17% |
15.11.2024 | 0.48% | 103.84 % | 104.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'190 USD | 521'690 USD | 99.49% | 99.49% |
14.11.2024 | 0.48% | 103.85 % | 104.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'308 USD | 521'808 USD | 99.49% | 99.49% |
13.11.2024 | 0.48% | 103.81 % | 104.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'098 USD | 521'598 USD | 99.49% | 99.49% |
12.11.2024 | 0.48% | 103.68 % | 104.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'572 USD | 521'072 USD | 98.25% | 98.25% |
11.11.2024 | 0.48% | 103.74 % | 104.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'953 USD | 521'453 USD | 99.50% | 99.50% |
08.11.2024 | 0.48% | 103.77 % | 104.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'746 USD | 521'246 USD | 99.34% | 99.34% |
07.11.2024 | 0.48% | 103.71 % | 104.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'284 USD | 520'784 USD | 99.49% | 99.49% |