Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.47% | 107.08 % | 107.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'209 USD | 535'709 USD | 99.26% | 99.26% |
24.07.2024 | 0.46% | 107.14 % | 107.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'952 USD | 539'452 USD | 92.23% | 92.23% |
23.07.2024 | 0.46% | 108.25 % | 108.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'879 USD | 544'379 USD | 99.50% | 99.50% |
22.07.2024 | 0.46% | 108.25 % | 108.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'955 USD | 542'455 USD | 99.49% | 99.49% |
19.07.2024 | 0.46% | 107.85 % | 108.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'012 USD | 543'512 USD | 98.83% | 98.83% |
18.07.2024 | 0.46% | 108.52 % | 109.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'327 USD | 544'827 USD | 98.82% | 98.82% |
17.07.2024 | 0.46% | 108.15 % | 108.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'616 USD | 544'116 USD | 98.86% | 98.86% |
16.07.2024 | 0.46% | 108.37 % | 108.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'085 USD | 544'585 USD | 88.77% | 88.77% |
15.07.2024 | 0.46% | 108.84 % | 109.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 544'240 USD | 546'740 USD | 84.64% | 84.64% |
12.07.2024 | 0.46% | 108.28 % | 108.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'959 USD | 541'459 USD | 77.23% | 77.23% |